AT&T ..................... 39.17 Cleveland-Cliffs Inc. .7.32 Dow ......................... 55.16 Exxon ...................... 69.37 Flagstar.....................36.68 Ford ........................... 9.04 General Electric ...... 11.42 IBM ...................... ...

AT&T ..................... 39.37 Cleveland-Cliffs Inc. .7.29 Dow ......................... 55.81 Exxon ..................... 70.34 Flagstar.....................36.46 Ford ........................... 9.08 General Electric ...... 11.35 IBM ...

AT&T ..................... 39.38 Cleveland-Cliffs Inc...7.57 Dow........................ 55.99 Exxon ..................... 70.77 Flagstar....................36.33 Ford .......................... 9.04 General Electric...... 11.52 IBM ...................... ...

AT&T ..................... 39.42 Cleveland-Cliffs Inc. .7.36 Dow ........................ 55.80 Exxon ..................... 73.01 Flagstar.....................36.42 Ford ........................... 8.89 General Electric ..... 11.29 IBM ...................... ...

AT&T ..................... 39.25 Cleveland-Cliffs Inc. .7.32 Dow ......................... 54.28 Exxon ...................... 71.49 Flagstar.....................36.41 Ford ........................... 8.92 General Electric ...... 11.02 IBM ...................... ...

AT&T ..................... 39.17 Cleveland-Cliffs Inc. .7.53 Dow ......................... 54.20 Exxon ..................... 73.09 Flagstar.....................36.68 Ford ........................... 9.02 General Electric ...... 10.97 IBM ....................... ...

AT&T ..................... 38.89 Cleveland-Cliffs Inc. .7.60 Dow ......................... 54.17 Exxon ...................... 71.67 Flagstar.....................36.48 Ford ........................... 9.00 General Electric ...... 10.93 IBM ...................... ...

AT&T ..................... 38.49 Cleveland-Cliffs Inc. .7.23 Dow ......................... 50.49 Exxon ...................... 67.57 Flagstar.....................36.34 Ford ........................... 8.59 General Electric ........ 9.98 IBM ...................... ...

AT&T ..................... 38.20 Cleveland-Cliffs Inc. .7.33 Dow ........................ 51.03 Exxon ..................... 67.72 Flagstar.....................36.23 Ford ........................... 8.54 General Electric ...... 10.11 IBM ...................... ...

AT&T ..................... 38.06 Cleveland-Cliffs Inc. .7.34 Dow ........................ 51.49 Exxon ...................... 68.44 Flagstar.....................37.66 Ford ........................... 8.64 General Electric ........ 9.07 IBM ...................... ...

AT&T .......................38.49 Cleveland-Cliffs Inc.........7.40 Dow ....................... 51.21 Exxon...................... 68.64 Flagstar....................37.60 Ford ........................8.61 General Electric ........... 9.07 IBM ...................... ...

AT&T ..................... 36.91 Cleveland-Cliffs Inc.. 7.15 Dow ....................... 50.48 Exxon ..................... 69.25 Flagstar................... 37.54 Ford .......................... 8.72 General Electric ....... 9.00 IBM ..................... ...

AT&T ..................... 36.82 Cleveland-Cliffs Inc. .7.15 Dow ......................... 49.47 Exxon ..................... 69.09 Flagstar.....................37.59 Ford ........................... 8.60 General Electric ........ 8.95 IBM ...................... ...

AT&T ..................... 37.74 Cleveland-Cliffs Inc. .6.76 Dow ......................... 47.23 Exxon ..................... 69.75 Flagstar.....................37.35 Ford ........................... 9.21 General Electric ........ 9.14 IBM ...................... ...

AT&T ..................... 38.17 Cleveland-Cliffs Inc. .7.14 Dow ......................... 46.82 Exxon ...................... 69.09 Flagstar.................... 36.78 Ford ........................... 9.07 General Electric ........ 9.06 IBM ...................... ...

AT&T ..................... 38.47 Cleveland-Cliffs Inc. .6.92 Dow ......................... 47.96 Exxon ...................... 67.61 Flagstar.....................38.34 Ford ........................... 9.29 General Electric ........ 8.96 IBM ...................... ...

AT&T ..................... 37.81 Cleveland-Cliffs Inc.. 7.01 Dow ........................ 47.81 Exxon ..................... 68.14 Flagstar.................... 38.72 Ford .......................... 9.11 General Electric ........ 9.04 IBM ...................... ...

AT&T ..................... 37.79 Cleveland-Cliffs Inc. .6.96 Dow ......................... 47.12 Exxon ...................... 68.23 Flagstar.....................38.14 Ford ........................... 9.07 General Electric ........ 8.90 IBM ....................... ...

AT&T ..................... 37.90 Cleveland-Cliffs Inc. .7.34 Dow ........................ 47.20 Exxon ..................... 69.42 Flagstar.....................38.67 Ford ........................... 9.07 General Electric ........ 8.89 IBM ...................... ...

AT&T ..................... 37.47 Cleveland-Cliffs Inc. .7.17 Dow ........................ 46.82 Exxon ..................... 69.18 Flagstar.....................38.26 Ford ........................... 8.82 General Electric ........ 8.72 IBM ...................... ...