AT&T ..................... 37.35 Cleveland-Cliffs Inc. .6.46 Dow ........................ 43.95 Exxon ...................... 54.20 Flagstar.....................34.03 Ford ........................... 7.23 General Electric .......11.32 IBM ....................... ...

AT&T ..................... 38.05 Cleveland-Cliffs Inc. .6.74 Dow ......................... 46.24 Exxon ..................... 56.36 Flagstar.....................34.49 Ford ........................... 7.57 General Electric ...... 11.86 IBM ...................... ...

AT&T ..................... 38.61 Cleveland-Cliffs Inc. ...7.19 Dow ... 48.76 Exxon ..................... 59.86 Flagstar.........35.32 Ford ........................ 8:03 General Electric ..... 12.53 IBM ......................151.22 International Paper ...

AT&T ..................... 38.61 Cleveland-Cliffs Inc. .7.19 Dow......................... 48.76 Exxon ..................... 59.86 Flagstar.....................35.32 Ford ........................... 8:03 General Electric ...... 12.53 IBM ...

AT&T ..................... 38.44 Cleveland-Cliffs Inc. .7.60 Dow ......................... 47.56 Exxon ...................... 60.34 Flagstar.....................35.15 Ford ........................... 8.00 General Electric ...... 12.61 IBM ...................... ...

AT&T ......................38.26 Cleveland-Cliffs Inc. .7.47 Dow ......................... 47.74 Exxon ...................... 59.88 Flagstar.....................35.53 Ford ........................... 8.06 General Electric ...... 12.75 IBM ...................... ...

AT&T ..................... 38.25 Cleveland-Cliffs Inc. .7.39 Dow ......................... 48.63 Exxon ...................... 60.65 Flagstar.....................35.85 Ford ........................... 8.10 General Electric ...... 12.83 IBM ...................... ...

AT&T ..................... 38.31 Cleveland-Cliffs Inc. .7.64 Dow ........................ 48.30 Exxon ..................... 60.93 Flagstar.....................36.34 Ford ........................... 8.25 General Electric ...... 12.94 IBM ....................... ...

AT&T .................... 38.25 Cleveland-Cliffs Inc..7.39 Dow ....................... 48.63 Exxon .................... 60.65 Flagstar....................35.85 Ford ..........................8.10 General Electric ..... 12.83 IBM ..................... 150.70 International ...

AT&T .................... 38.04 Cleveland-Cliffs Inc..7.58 Dow ....................... 49.38 Exxon .................... 61.27 Flagstar....................35.82 Ford ..........................8.24 General Electric ..... 13.16 IBM ..................... 155.31 International ...

AT&T ..................... 38.17 Cleveland-Cliffs Inc. .7.70 Dow ......................... 48.79 Exxon ...................... 60.53 Flagstar.....................35.92 Ford ........................... 8.10 General Electric ...... 12.85 IBM ...................... ...

AT&T ..................... 38.34 Cleveland-Cliffs Inc. .7.48 Dow ........................ 48.19 Exxon ..................... 59.96 Flagstar.....................35.90 Ford ........................... 8.06 General Electric ...... 12.91 IBM ...................... ...

AT&T .....................38.45 Cleveland-Cliffs Inc..7.55 Dow.........................48.03 Exxon................... 61.447 Flagstar....................35.76 Ford...........................8.11 General Electric.......12.83 IBM.......................153.41 International ...

AT&T ..................... 38.44 Cleveland-Cliffs Inc. .7.71 Dow ........................ 49.20 Exxon ..................... 61.88 Flagstar.....................35.90 Ford ........................... 8.25 General Electric ...... 12.95 IBM ....................... ...

AT&T ..................... 37.81 Cleveland-Cliffs Inc. .7.83 Dow ......................... 49.61 Exxon ..................... 62.73 Flagstar.....................36.55 Ford ........................... 8.31 General Electric ...... 12.86 IBM ...................... ...

AT&T ..................... 37.63 Cleveland-Cliffs Inc. .7.53 Dow ......................... 48.05 Exxon ...................... 59.97 Flagstar.....................35.94 Ford ........................... 9.18 General Electric ...... 12.58 IBM ....................... ...

AT&T ..................... 36.96 Cleveland-Cliffs Inc. .7.27 Dow ......................... 46.74 Exxon ...................... 60.73 Flagstar.....................35.49 Ford ........................... 8.98 General Electric ...... 12.26 IBM ....................... ...

AT&T ..................... 37.62 Cleveland-Cliffs Inc. ...7.02 Dow ... 46.07 Exxon ..................... 62.12 Flagstar.........35.24 Ford ........................ 8.82 General Electric ..... 12.45 IBM ...................... 143.73 International Paper ...

AT&T ..................... 37.43 Cleveland-Cliffs Inc. .7.19 Dow ........................ 48.47 Exxon ..................... 64.79 Flagstar.....................35.82 Ford ........................... 8.84 General Electric ...... 12.73 IBM ...................... ...

AT&T ..................... 37.05 Cleveland-Cliffs Inc. .7.19 Dow ........................ 49.67 Exxon ...................... 64.11 Flagstar.....................35.35 Ford ........................... 8.86 General Electric ...... 12.94 IBM ...