AT&T ..................... 38.10 Cleveland-Cliffs Inc. .7.94 Dow......................... 52.28 Exxon ..................... 68.65 Flagstar.....................36.61 Ford .......................... 8.95 General Electric ...... 10.90 IBM ...................... ...

AT&T ..................... 37.55 Cleveland-Cliffs Inc. .7.51 Dow ........................ 51.82 Exxon ...................... 67.88 Flagstar.....................35.98 Ford ............................8.89 General Electric ...... 10.99 IBM ...................... ...

AT&T ..................... 37.32 Cleveland-Cliffs Inc. .8.41 Dow ......................... 53.16 Exxon ...................... 68.42 Flagstar.....................36.33 Ford ........................... 9.01 General Electric ...... 11.16 IBM ...................... ...

AT&T ..................... 37.66 Cleveland-Cliffs Inc. ...8.10 Dow .......................... 54.28 Exxon ..................... 68.70 Flagstar................37.31 Ford ........................ 9.10 General Electric ..... 11.29 IBM ...................... ...

AT&T ..................... 37.66 Cleveland-Cliffs Inc. .8.10 Dow ......................... 54.28 Exxon ...................... 68.70 Flagstar.....................37.31 Ford ........................... 9.10 General Electric ...... 11.29 IBM ...................... ...

AT&T ................... 37.26 Cleveland-Cliffs .......8.25 Dow ....................... 55.20 Exxon .................... 68.91 Flagstar...................36.57 Ford ......................... 9.00 General Electric .... 11.58 IBM ..................... 135.97 International ...

AT&T ................... 37.60 Cleveland-Cliffs Inc...7.51 Dow....................... 53.88 Exxon ................... 69.67 Flagstar..................36.38 Ford ........................ 8.71 General Electric .... 11.53 IBM .................... 133.84 International Paper ...

AT&T ..................... 37.60 Cleveland-Cliffs Inc. .7.51 Dow ......................... 53.88 Exxon ...................... 69.67 Flagstar.....................36.38 Ford ........................... 8.71 General Electric ...... 11.53 IBM ...................... ...

AT&T ..................... 37.18 Cleveland-Cliffs Inc. .7.36 Dow...................... ... 52.67 Exxon ...................... 68.03 Flagstar.....................36.56 Ford ........................... 8.73 General Electric ...... 11.39 IBM ...................... ...

AT&T ..................... 38.00 Cleveland-Cliffs Inc...7.45 Dow ....................... 53.39 Exxon ..................... 67.82 Flagstar....................36.63 Ford ...........................8.90 General Electric ..... 11.50 IBM ...................... ...

AT&T ..................... 39.63 Cleveland-Cliffs Inc...7.46 Dow ......................... 54.32 Exxon ...................... 68.52 Flagstar.....................36.68 Ford ............................8.95 General Electric ...... 11.44 IBM ....................... ...

AT&T ..................... 39.50 Cleveland-Cliffs Inc.. 7.18 Dow ........................ 54.86 Exxon ..................... 69.19 Flagstar................... 36.35 Ford .......................... 8.95 General Electric ..... 11.52 IBM ...................... ...

AT&T ..................... 38.95 Cleveland-Cliffs Inc. .7.10 Dow ........................ 53.95 Exxon ...................... 68.50 Flagstar.....................36.66 Ford ........................... 8.79 General Electric ...... 11.29 IBM ...................... ...

AT&T ..................... 39.16 Cleveland-Cliffs Inc. .7.28 Dow ......................... 53.66 Exxon ..................... 68.80 Flagstar.....................36.63 Ford ........................... 8.81 General Electric ...... 11.29 IBM ...................... ...

AT&T ..................... 39.17 Cleveland-Cliffs Inc. .7.32 Dow ......................... 55.16 Exxon ...................... 69.37 Flagstar.....................36.68 Ford ........................... 9.04 General Electric ...... 11.42 IBM ...................... ...

AT&T ..................... 39.37 Cleveland-Cliffs Inc. .7.29 Dow ......................... 55.81 Exxon ..................... 70.34 Flagstar.....................36.46 Ford ........................... 9.08 General Electric ...... 11.35 IBM ...

AT&T ..................... 39.38 Cleveland-Cliffs Inc...7.57 Dow........................ 55.99 Exxon ..................... 70.77 Flagstar....................36.33 Ford .......................... 9.04 General Electric...... 11.52 IBM ...................... ...

AT&T ..................... 39.42 Cleveland-Cliffs Inc. .7.36 Dow ........................ 55.80 Exxon ..................... 73.01 Flagstar.....................36.42 Ford ........................... 8.89 General Electric ..... 11.29 IBM ...................... ...

AT&T ..................... 39.25 Cleveland-Cliffs Inc. .7.32 Dow ......................... 54.28 Exxon ...................... 71.49 Flagstar.....................36.41 Ford ........................... 8.92 General Electric ...... 11.02 IBM ...................... ...

AT&T ..................... 39.17 Cleveland-Cliffs Inc. .7.53 Dow ......................... 54.20 Exxon ..................... 73.09 Flagstar.....................36.68 Ford ........................... 9.02 General Electric ...... 10.97 IBM ....................... ...