AT&T ..................... 37.51 Cleveland-Cliffs Inc...7.38 Dow ........................ 45.34 Exxon ..................... 68.97 Flagstar................... 37.89 Ford .......................... 8.74 General Electric ........ 8.57 IBM ...................... ...

AT&T ..................... 37.19 Cleveland-Cliffs Inc. .7.30 Dow ......................... 45.31 Exxon ...................... 67.98 Flagstar.....................37.15 Ford ........................... 8.71 General Electric ........ 8.71 IBM ....................... ...

AT&T ..................... 37.08 Cleveland-Cliffs Inc. .6.80 Dow ......................... 44.93 Exxon ..................... 67.15 Flagstar.....................37.07 Ford ........................... 8.61 General Electric ........ 8.51 IBM ...................... ...

AT&T......................37.41 Cleveland-Cliffs Inc...7.17 Dow.........................45.97 Exxon ..................... 68.95 Flagstar....................36.72 Ford .......................... 8.90 General Electric......... 8.61 IBM ...................... ...

AT&T ..................... 37.84 Cleveland-Cliffs Inc...7.22 Dow ........................ 47.65 Exxon ..................... 70.61 Flagstar.....................37.35 Ford .......................... 9.16 General Electric ........ 8.94 IBM .......................145.42 International ...

AT&T ..................... 37.43 Cleveland-Cliffs Inc. .7.13 Dow ......................... 47.07 Exxon ..................... 71.48 Flagstar.....................37.59 Ford ........................... 9.08 General Electric ........ 9.04 IBM ...................... ...

AT&T ..................... 37.38 Cleveland-Cliffs Inc...7.39 Dow ........................ 47.23 Exxon...................... 70.97 Flagstar................... 37.65 Ford .......................... 9.14 General Electric ........ 9.02 IBM ...................... ...

AT&T ..................... 37.38 Cleveland-Cliffs Inc. .7.58 Dow ........................ 47.68 Exxon ..................... 71.35 Flagstar.....................38.05 Ford ........................... 9.20 General Electric ........ 9.16 IBM ...................... ...

AT&T ..................... 37.38 Cleveland-Cliffs Inc. .7.25 Dow ........................ 46.60 Exxon ..................... 71.14 Flagstar.....................37.53 Ford ........................... 9.11 General Electric ........ 8.97 IBM ...................... ...

AT&T ..................... 37.60 Cleveland-Cliffs Inc. .7.60 Dow ......................... 47.91 Exxon ..................... 72.13 Flagstar.....................37.40 Ford ........................... 9.16 General Electric ........ 9.34 IBM ...................... ...

AT&T ..................... 37.91 Cleveland-Cliffs Inc. ...7.73 Dow ... 48.21 Exxon ..................... 72.08 Flagstar.........37.34 Ford ........................ 9.17 General Electric ..... 9.37 IBM ...................... 141.88 International Paper ..40.70 Kimberly-Clark ...

AT&T ..................... 37.15 Cleveland-Cliffs Inc. .7.96 Dow ........................ 47.64 Exxon .......................72.33 Flagstar.....................37.34 Ford ........................... 9.10 General Electric ........ 9.42 IBM ...................... ...

AT&T ..................... 36.76 Cleveland-Cliffs Inc. .8.18 Dow ......................... 47.51 Exxon ...................... 72.82 Flagstar.....................37.28 Ford ........................... 9.25 General Electric ........ 9.38 IBM ...................... ...

AT&T ..................... 37.16 Cleveland-Cliffs Inc...8.33 Dow ........................ 48.00 Exxon...................... 73.17 Flagstar....................37.39 Ford ...........................9.28 General Electric ........ 9.36 IBM ...................... ...

AT&T ..................... 37.31 Cleveland-Cliffs Inc. ...8.64 Dow ... 49.01 Exxon ..................... 73.73 Flagstar.........37.16 Ford ........................ 9.30 General Electric ..... 9.38 IBM ...................... 142.48 International Paper ..42.48 Kimberly-Clark ...

AT&T ..................... 37.91 Cleveland-Cliffs Inc.. 8.46 Dow ........................ 48.20 Exxon ..................... 72.64 Flagstar.....................36.98 Ford .......................... 9.45 General Electric ........ 9.34 IBM ...................... ...

AT&T ......................38.38 Cleveland-Cliffs Inc. .8.34 Dow ........................ 46.97 Exxon ...................... 71.98 Flagstar.....................37.07 Ford ........................... 9.41 General Electric ..... ...9.26 IBM ...................... ...

AT&T ..................... 38.74 Cleveland-Cliffs Inc. .8.23 Dow ......................... 46.88 Exxon ...................... 71.93 Flagstar.....................37.09 Ford ........................... 9.42 General Electric ........ 9.36 IBM ...

AT&T ..................... 37.58 Cleveland-Cliffs Inc. .7.77 Dow ......................... 46.32 Exxon ...................... 72.07 Flagstar.....................36.69 Ford ........................... 9.42 General Electric ........ 9.14 IBM ...................... ...

AT&T ..................... 36.79 Cleveland-Cliffs Inc...7.58 Dow..........................44.45 Exxon ..................... 71.49 Flagstar.....................36.87 Ford ........................... 9.54 General Electric ........ 8.96 IBM ...................... ...