AT&T ..................... 38.50 Cleveland-Cliffs Inc. .8.45 Dow ........................ 54.66 Exxon ..................... 69.68 Flagstar.....................38.88 Ford ........................... 9.39 General Electric ..... 11.10 IBM ...................... ...

AT&T ..................... 38.59 Cleveland-Cliffs Inc. .8.29 Dow ......................... 54.17 Exxon ...................... 70.00 Flagstar.....................37.97 Ford ........................... 9.39 General Electric ...... 11.17 IBM ....................... ...

AT&T .....................38.26 Cleveland-Cliffs Inc...8.62 Dow........................ 53.28 Exxon ......................69.23 Flagstar....................37.70 Ford ...........................9.23 General Electric ..... 11.34 IBM ...................... 134.21 International ...

AT&T ..................... 38.35 Cleveland-Cliffs Inc. .8.86 Dow ........................ 54.45 Exxon ..................... 70.34 Flagstar.....................37.85 Ford ........................... 9.32 General Electric ..... 11.44 IBM ...................... ...

AT&T ..................... 38.17 Cleveland-Cliffs Inc. .8.83 Dow ......................... 53.10 Exxon ...................... 68.96 Flagstar.....................37.62 Ford ........................... 9.11 General Electric ..... 10.97 IBM ...................... ...

AT&T ..................... 38.06 Cleveland-Cliffs Inc. .8.55 Dow ......................... 53.13 Exxon ..................... 69.06 Flagstar.....................37.35 Ford ........................... 9.07 General Electric ...... 11.01 IBM ....................... ...

AT&T ..................... 38.04 Cleveland-Cliffs Inc. .8.51 Dow ........................ 53.27 Exxon ..................... 69.66 Flagstar.....................37.25 Ford ........................... 9.01 General Electric ...... 10.99 IBM ...................... ...

AT&T ..................... 38.19 Cleveland-Cliffs Inc. .7.94 Dow ........................ 52.00 Exxon ..................... 68.41 Flagstar.....................36.92 Ford ........................... 8.93 General Electric ...... 10.79 IBM ....................... ...

AT&T ..................... 38.10 Cleveland-Cliffs Inc. .7.94 Dow......................... 52.28 Exxon ..................... 68.65 Flagstar.....................36.61 Ford .......................... 8.95 General Electric ...... 10.90 IBM ...................... ...

AT&T ..................... 37.55 Cleveland-Cliffs Inc. .7.51 Dow ........................ 51.82 Exxon ...................... 67.88 Flagstar.....................35.98 Ford ............................8.89 General Electric ...... 10.99 IBM ...................... ...

AT&T ..................... 37.32 Cleveland-Cliffs Inc. .8.41 Dow ......................... 53.16 Exxon ...................... 68.42 Flagstar.....................36.33 Ford ........................... 9.01 General Electric ...... 11.16 IBM ...................... ...

AT&T ..................... 37.66 Cleveland-Cliffs Inc. ...8.10 Dow .......................... 54.28 Exxon ..................... 68.70 Flagstar................37.31 Ford ........................ 9.10 General Electric ..... 11.29 IBM ...................... ...

AT&T ..................... 37.66 Cleveland-Cliffs Inc. .8.10 Dow ......................... 54.28 Exxon ...................... 68.70 Flagstar.....................37.31 Ford ........................... 9.10 General Electric ...... 11.29 IBM ...................... ...

AT&T ................... 37.26 Cleveland-Cliffs .......8.25 Dow ....................... 55.20 Exxon .................... 68.91 Flagstar...................36.57 Ford ......................... 9.00 General Electric .... 11.58 IBM ..................... 135.97 International ...

AT&T ................... 37.60 Cleveland-Cliffs Inc...7.51 Dow....................... 53.88 Exxon ................... 69.67 Flagstar..................36.38 Ford ........................ 8.71 General Electric .... 11.53 IBM .................... 133.84 International Paper ...

AT&T ..................... 37.60 Cleveland-Cliffs Inc. .7.51 Dow ......................... 53.88 Exxon ...................... 69.67 Flagstar.....................36.38 Ford ........................... 8.71 General Electric ...... 11.53 IBM ...................... ...

AT&T ..................... 37.18 Cleveland-Cliffs Inc. .7.36 Dow...................... ... 52.67 Exxon ...................... 68.03 Flagstar.....................36.56 Ford ........................... 8.73 General Electric ...... 11.39 IBM ...................... ...

AT&T ..................... 38.00 Cleveland-Cliffs Inc...7.45 Dow ....................... 53.39 Exxon ..................... 67.82 Flagstar....................36.63 Ford ...........................8.90 General Electric ..... 11.50 IBM ...................... ...

AT&T ..................... 39.63 Cleveland-Cliffs Inc...7.46 Dow ......................... 54.32 Exxon ...................... 68.52 Flagstar.....................36.68 Ford ............................8.95 General Electric ...... 11.44 IBM ....................... ...

AT&T ..................... 39.50 Cleveland-Cliffs Inc.. 7.18 Dow ........................ 54.86 Exxon ..................... 69.19 Flagstar................... 36.35 Ford .......................... 8.95 General Electric ..... 11.52 IBM ...................... ...