AT&T ..................... 38.09 Cleveland-Cliffs Inc. .7.90 Dow ......................... 52.24 Exxon ...................... 69.20 Flagstar.....................37.81 Ford ........................... 9.29 General Electric ...... 12.03 IBM ...................... ...

AT&T ..................... 38.10 Cleveland-Cliffs Inc. .7.60 Dow ........................ 52.35 Exxon ...................... 69.80 Flagstar.....................37.82 Ford ........................... 9.24 General Electric ...... 12.12 IBM ....................... ...

AT&T ..................... 38.80 Cleveland-Cliffs Inc. .7.76 Dow .........................52.19 Exxon ...................... 69.76 Flagstar.....................38.48 Ford ........................... 9.26 General Electric ...... 11.91 IBM ...................... ...

AT&T ......................39.37 Cleveland-Cliffs Inc. .7.93 Dow ......................... 52.73 Exxon ...................... 69.23 Flagstar.....................38.48 Ford ........................... 9.25 General Electric ...... 11.94 IBM ....................... ...

AT&T ..................... 39.25 Cleveland-Cliffs Inc. .8.00 Dow ........................ 52.19 Exxon ..................... 70.29 Flagstar.....................38.12 Ford ........................... 9.25 General Electric ...... 12.05 IBM ...................... ...

AT&T ..................... 39.10 Cleveland-Cliffs Inc. .7.79 Dow .........................52.21 Exxon .......................70.87 Flagstar.....................38.55 Ford ........................... 9.16 General Electric ...... 12.14 IBM ...................... ...

AT&T ..................... 39.06 Cleveland-Cliffs Inc. ...7.82 Dow.......................... 52.42 Exxon ..................... 70.33 Flagstar.........38.13 Ford ........................ 9.21 General Electric ..... 11.97 IBM ...................... 134.34 International Paper ...

AT&T ..................... 38.86 Cleveland-Cliffs Inc. .7.84 Dow ......................... 53.75 Exxon ...................... 70.90 Flagstar.....................37.95 Ford ........................... 9.42 General Electric ...... 11.93 IBM ...................... ...

AT&T ..................... 39.08 Cleveland-Cliffs Inc. .8.40 Dow ......................... 54.73 Exxon ..................... 69.78 Flagstar.....................38.25 Ford ........................... 9.30 General Electric ..... 11.16 IBM ...................... ...

AT&T ..................... 39.04 Cleveland-Cliffs Inc...8.33 Dow ........................ 54.34 Exxon ..................... 69.48 Flagstar....................38.36 Ford .......................... 9.25 General Electric ..... 11.08 IBM ...................... ...

AT&T ..................... 39.24 Cleveland-Cliffs Inc. ..8.22 Dow ......................... 54.83 Exxon ...................... 69.89 Flagstar......................38.30 Ford ............................ 9.36 General Electric ....... 11.18 IBM ....................... ...

AT&T ..................... 39.16 Cleveland-Cliffs Inc. ...8.36 Dow ......................... 55.22 Exxon ..................... 70.13 Flagstar................38.41 Ford ........................ 9.45 General Electric .......... 11.23 IBM ...................... ...

AT&T ..................... 38.96 Cleveland-Cliffs Inc... 8.40 Dow ........................ 54.90 Exxon ..................... 70.02 Flagstar....................38.10 Ford .......................... 9.47 General Electric ..... 11.19 IBM ...................... ...

AT&T ..................... 39.07 Cleveland-Cliffs Inc. ...8.21 Dow ... 54.93 Exxon ..................... 70.29 Flagstar.........38.05 Ford ........................ 9.44 General Electric ..... 11.16 IBM ...................... 135.55 International Paper ...

AT&T ..................... 38.93 Cleveland-Cliffs Inc. .8.37 Dow ......................... 54.52 Exxon ...................... 69.39 Flagstar.....................38.53 Ford ........................... 9.41 General Electric ...... 11.04 IBM ...................... ...

AT&T ......................38.74 Cleveland-Cliffs Inc. .8.50 Dow ........................ 54.25 Exxon ..................... 69.87 Flagstar.....................39.08 Ford ........................... 9.54 General Electric ...... 10.96 IBM ....................... ...

AT&T ..................... 38.50 Cleveland-Cliffs Inc. .8.45 Dow ........................ 54.66 Exxon ..................... 69.68 Flagstar.....................38.88 Ford ........................... 9.39 General Electric ..... 11.10 IBM ...................... ...

AT&T ..................... 38.59 Cleveland-Cliffs Inc. .8.29 Dow ......................... 54.17 Exxon ...................... 70.00 Flagstar.....................37.97 Ford ........................... 9.39 General Electric ...... 11.17 IBM ....................... ...

AT&T .....................38.26 Cleveland-Cliffs Inc...8.62 Dow........................ 53.28 Exxon ......................69.23 Flagstar....................37.70 Ford ...........................9.23 General Electric ..... 11.34 IBM ...................... 134.21 International ...

AT&T ..................... 38.35 Cleveland-Cliffs Inc. .8.86 Dow ........................ 54.45 Exxon ..................... 70.34 Flagstar.....................37.85 Ford ........................... 9.32 General Electric ..... 11.44 IBM ...................... ...