×

Stocks

AT&T ………………… 32.98

Cliffs N.Resources…5.06

Dow Chemical Co… 48.69

Exxon ………………… 85.57

Ford …………………… 16.15

General Electric ….. 25.12

IBM …………………. 162.58

International Paper ..55.21

Kimberly-Clark …….107.75

Lifepoint ………74.31

Lundin Mining……..4.03

MeadWestvaco …… 50.54

Microsoft Corp ……. 40.96

Neenah Paper………. 63.31

Oracle Corp ………….43.44

PNC Financial……….93.85

RTI Surgical ………4.92

Super Valu Stores ..11.44

Target Corp ………….82.12

Wal-Mart …………….82.54

Wells Fargo & Co …54.96

Wis. Energy Corp….49.72

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T …………………. 32.74

Cliffs N.Resources……4.72

Dow Chemical Co…. 47.77

Exxon …………………. 83.59

Ford ……………………. 15.97

General Electric ……. 24.86

IBM ……………………160.38

International Paper …54.42

Kimberly-Clark ……106.44

Lifepoint ……………….73.70

Lundin Mining…………4.10

MeadWestvaco …….. 49.58

Microsoft Corp …….. 40.97

Neenah Paper……….. 62.02

Oracle Corp …………..42.64

PNC Financial………..92.03

RTI Surgical ……………4.99

Super Valu Stores …..11.38

Target Corp …………..81.54

Wal-Mart ………………81.35

Wells Fargo & Co ….54.12

Wis. Energy Corp……49.46

EDITOR?S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 32.83

Cliffs N.Resources…4.79

Dow Chemical Co… 46.86

Exxon ………………… 84.32

Ford …………………… 16.02

General Electric ….. 24.81

IBM …………………. 160.60

International Paper ..54.21

Kimberly-Clark …….106.32

Lifepoint ………73.85

Lundin Mining……..4.14

MeadWestvaco …… 49.57

Microsoft Corp ……. 41.21

Neenah Paper………. 61.62

Oracle Corp ………….42.99

PNC Financial……….92.49

RTI Surgical ………5.05

Super Valu Stores ..11.22

Target Corp ………….80.44

Wal-Mart …………….81.88

Wells Fargo & Co …54.49

Wis. Energy Corp….48.85

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T …………………. 32.63

Cliffs N.Resources……5.07

Dow Chemical Co…. 46.82

Exxon………………….. 84.85

Ford ……………………. 16.18

General Electric ……. 24.91

IBM ………………….. 159.27

International Paper …53.90

Kimberly-Clark ……107.48

Lifepoint ……………….74.65

Lundin Mining…………4.14

MeadWestvaco …… 49.76

Microsoft Corp …….41.46

Neenah Paper………. 61.74

Oracle Corp ………….42.93

PNC Financial……….92.55

RTI Surgical …………..5.12

Super Valu Stores ….11.24

Target Corp …………..81.63

Wal-Mart ………………81.32

Wells Fargo & Co …54.55

Wis. Energy Corp….49.09

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 33.08

Cliffs N.Resources…4.99

Dow Chemical Co… 47.22

Exxon ………………… 84.51

Ford …………………… 16.56

General Electric ….. 25.29

IBM …………………. 163.04

International Paper ..54.59

Kimberly-Clark …….108.51

Lifepoint ………76.41

Lundin Mining……..4.29

MeadWestvaco …… 50.68

Microsoft Corp ……. 42.90

Neenah Paper………. 62.21

Oracle Corp ………….43.72

PNC Financial……….94.48

RTI Surgical ………5.27

Super Valu Stores ..11.38

Target Corp ………….82.02

Wal-Mart …………….83.07

Wells Fargo & Co …55.36

Wis. Energy Corp….49.61

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 33.28

Cliffs N.Resources…4.82

Dow Chemical Co… 47.23

Exxon ………………… 85.36

Ford …………………… 16.57

General Electric ….. 25.47

IBM …………………. 164.70

International Paper ..54.64

Kimberly-Clark …….108.99

Lifepoint ………77.60

Lundin Mining……..4.42

MeadWestvaco …… 50.97

Microsoft Corp ……. 42.86

Neenah Paper………. 62.08

Oracle Corp ………….44.25

PNC Financial……….95.09

RTI Surgical ………5.28

Super Valu Stores ..11.41

Target Corp ………….81.24

Wal-Mart …………….83.32

Wells Fargo & Co …55.79

Wis. Energy Corp….50.17

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 33.22

Cliffs N.Resources…4.31

Dow Chemical Co… 46.74

Exxon ………………… 84.40

Ford …………………… 16.35

General Electric ….. 25.32

IBM …………………. 159.83

International Paper ..54.23

Kimberly-Clark …….106.76

Lifepoint ………75.89

Lundin Mining……..3.94

MeadWestvaco …… 51.52

Microsoft Corp ……. 42.28

Neenah Paper………. 61.23

Oracle Corp ………….44.16

PNC Financial……….94.88

RTI Surgical ………5.25

Super Valu Stores ..11.25

Target Corp ………….80.59

Wal-Mart …………….81.55

Wells Fargo & Co …55.53

Wis. Energy Corp….49.62

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T …………………. 33.58

CliffsN Resources……4.58

Dow Chemical Co…. 47.52

Exxon …………………. 86.04

Ford ……………………. 16.48

General Electric ……. 25.64

IBM ………………….. 159.73

International Paper …55.12

Kimberly-Clark ……107.02

Lifepoint ……………….75.15

Lundin Mining…………3.98

MeadWestvaco …….. 51.97

Microsoft Corp …….. 42.50

Neenah Paper……….. 61.41

Oracle Corp …………..44.14

PNC Financial………..96.02

RTI Surgical ……………5.29

Super Valu Stores …..11.21

Target Corp …………..81.04

Wal-Mart ………………82.49

Wells Fargo & Co ….56.15

Wis. Energy Corp……49.92

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 32.91

Cliffs N.Resources…4.54

Dow Chemical Co… 46.63

Exxon ………………… 84.07

Ford …………………… 16.39

General Electric ….. 25.33

IBM …………………. 156.90

International Paper ..54.74

Kimberly-Clark …….105.28

Lifepoint ………74.66

Lundin Mining……..4.04

MeadWestvaco …… 51.46

Microsoft Corp ……. 41.70

Neenah Paper………. 60.51

Oracle Corp ………….42.86

PNC Financial……….95.82

RTI Surgical ………5.26

Super Valu Stores ..11.35

Target Corp ………….81.02

Wal-Mart …………….82.61

Wells Fargo & Co …55.89

Wis. Energy Corp….48.68

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 33.06

Cliffs N.Resources…4.87

Dow Chemical Co… 47.02

Exxon ………………… 84.75

Ford …………………… 16.49

General Electric ….. 25.46

IBM …………………. 156.90

International Paper ..54.83

Kimberly-Clark …….106.40

Lifepoint ………74.23

Lundin Mining……..3.91

MeadWestvaco …… 51.02

Microsoft Corp ……. 41.56

Neenah Paper………. 59.98

Oracle Corp ………….43.37

PNC Financial……….95.94

RTI Surgical ………5.23

Super Valu Stores ..11.12

Target Corp ………….80.49

Wal-Mart …………….83.30

Wells Fargo & Co …55.74

Wis. Energy Corp….49.05

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 32.76

Cliffs N.Resources… 4.92

Dow Chemical Co… 47.04

Exxon ………………… 83.90

Ford …………………… 16.19

General Electric ….. 25.04

IBM …………………. 154.31

International Paper ..54.69

Kimberly-Clark …….105.76

Lifepoint ………73.01

Lundin Mining……..3.92

MeadWestvaco …… 50.93

Microsoft Corp ……. 41.38

Neenah Paper………. 60.53

Oracle Corp ………….42.37

PNC Financial……….95.66

RTI Surgical ………5.22

Super Valu Stores ..10.88

Target Corp ………….79.20

Wal-Mart …………….81.92

Wells Fargo & Co …55.32

Wis. Energy Corp….48.20

EDITOR’S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 33.13

Cliffs N.Resources…5.12

Dow Chemical Co… 47.45

Exxon ………………… 84.22

Ford …………………… 16.17

General Electric ….. 25.39

IBM ………………….157.95

International Paper ..54.86

Kimberly-Clark …….105.69

Lifepoint ………74.40

Lundin Mining……..4.06

MeadWestvaco …… 50.20

Microsoft Corp ……. 41.02

Neenah Paper………. 61.24

Oracle Corp ………….41.62

PNC Financial……….96.63

RTI Surgical ………5.29

Super Valu Stores ..10.84

Target Corp ………….79.30

Wal-Mart …………….81.89

Wells Fargo & Co …55.59

Wis. Energy Corp….48.55

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 32.63

Cliffs N.Resources…5.20

Dow Chemical Co… 46.76

Exxon ………………… 84.00

Ford …………………… 15.76

General Electric ….. 25.21

IBM …………………. 156.78

International Paper ..54.04

Kimberly-Clark …….104.16

Lifepoint ………73.50

Lundin Mining……..3.89

MeadWestvaco …… 49.11

Microsoft Corp ……. 41.98

Neenah Paper………. 59.64

Oracle Corp ………….41.48

PNC Financial……….93.30

RTI Surgical ………5.28

Super Valu Stores ..10.90

Target Corp ………….77.78

Wal-Mart …………….80.68

Wells Fargo & Co …53.70

Wis. Energy Corp….47.81

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 32.81

Cliffs N.Resources…5.46

Dow Chemical Co… 47.13

Exxon ………………… 84.34

Ford …………………… 15.74

General Electric ….. 25.20

IBM …………………. 158.11

International Paper ..54.33

Kimberly-Clark …….104.77

Lifepoint ………71.86

Lundin Mining……..3.87

MeadWestvaco …… 49.01

Microsoft Corp ……. 42.03

Neenah Paper………. 59.00

Oracle Corp ………….41.87

PNC Financial……….92.88

RTI Surgical ………5.30

Super Valu Stores ..10.78

Target Corp ………….77.70

Wal-Mart …………….82.15

Wells Fargo & Co …53.30

Wis. Energy Corp….48.36

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 34.00

Cliffs N.Resources…6.61

Dow Chemical Co… 48.88

Exxon ………………… 86.72

Ford …………………… 16.10

General Electric ….. 25.80

IBM …………………. 161.12

International Paper ..55.55

Kimberly-Clark …….108.45

Lifepoint ………73.20

Lundin Mining…….4.18

MeadWestvaco …… 50.74

Microsoft Corp ……. 43.11

Neenah Paper………. 60.70

Oracle Corp ………….43.81

PNC Financial……….92.55

RTI Surgical ………5.35

Super Valu Stores ..10.41

Target Corp ………….78.18

Wal-Mart …………….83.58

Wells Fargo & Co …54.83

Wis. Energy Corp….50.50

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 34.02

Cliffs N.Resources…6.72

Dow Chemical Co… 49.57

Exxon ………………… 87.18

Ford …………………… 16.02

General Electric ….. 25.66

IBM …………………. 159.46

International Paper ..56.25

Kimberly-Clark …….108.34

Lifepoint ………74.07

Lundin Mining……..4.19

MeadWestvaco …… 51.46

Microsoft Corp ……. 43.06

Neenah Paper………. 60.35

Oracle Corp ………….43.64

PNC Financial……….92.09

RTI Surgical ………5.31

Super Valu Stores ..10.17

Target Corp ………….77.72

Wal-Mart …………….82.57

Wells Fargo & Co …54.81

Wis. Energy Corp….49.94

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 34.42

Cliffs N.Resources…6.72

Dow Chemical Co… 49.26

Exxon ………………… 87.64

Ford …………………… 16.16

General Electric ….. 25.86

IBM …………………. 161.02

International Paper ..56.64

Kimberly-Clark …….110.25

Lifepoint ………71.47

Lundin Mining……..4.16

MeadWestvaco …… 51.86

Microsoft Corp ……. 43.28

Neenah Paper………. 61.00

Oracle Corp ………….43.38

PNC Financial……….92.35

RTI Surgical ………5.36

Super Valu Stores ..9.91

Target Corp ………….78.07

Wal-Mart …………….83.36

Wells Fargo & Co …55.43

Wis. Energy Corp….50.66

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Stocks

AT&T ………………… 34.64

Cliffs N.Resources…6.73

Dow Chemical Co… 49.35

Exxon ………………… 88.02

Ford …………………… 16.57

General Electric ….. 26.11

IBM …………………. 160.54

International Paper ..56.96

Kimberly-Clark …… 110.39

Lifepoint ………72.57

Lundin Mining……..4.28

MeadWestvaco …… 52.92

Microsoft Corp ……. 43.88

Neenah Paper………. 61.50

Oracle Corp ………….44.03

PNC Financial……….92.93

RTI Surgical ………5.42

Super Valu Stores ..9.98

Target Corp ………….77.66

Wal-Mart …………….83.94

Wells Fargo & Co …55.54

Wis. Energy Corp….50.11

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Starting at $4.62/week.

Subscribe Today