Stocks

Stocks

AT&T …………………33.52

Cliffs N.Resources…2.76

Dow Chemical Co…51.69

Exxon …………………82.84

Ford ……………………14.81

General Electric …..28.92

IBM ………………….140.1

International Paper ..42.68

Kimberly-Clark …….119.72

LifePoint ………68.88

Lundin Mining……..3.36

Microsoft Corp …….52.64

Neenah Paper……….67.22

Oracle Corp ………….38.85

PNC Financial……….90.29

RTI Surgical ………4.2

Supervalu Inc …6.56

Target Corp ………….77.18

Wal-Mart …………….57.27

Wells Fargo & Co …54.17

WEC Energy Group….51.55

EDITOR’S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.54

Cliffs N.Resources…….2.67

Dow Chemical Co… .50.86

Exxon ……………………82.22

Ford …………………….. 14.71

General Electric ……. 29.33

IBM …………………… 140.57

International Paper …42.97

Kimberly-Clark ……121.76

LifePoint ……………….68.19

Lundin Mining………….3.22

Microsoft Corp …….. 53.36

Neenah Paper……….. 67.85

Oracle Corp …………..38.87

PNC Financial………..92.18

RTI Surgical …………….4.40

Supervalu Inc …………..6.62

Target Corp ……………76.29

Wal-Mart ………………57.95

Wells Fargo & Co ….55.09

WEC Energy Group..51.33

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.42

Cliffs N.Resources…….2.63

Dow Chemical Co…. 51.41

Exxon ………………….. 82.29

Ford …………………….. 14.97

General Electric ……. 29.40

IBM …………………… 140.85

International Paper ….43.93

Kimberly-Clark ……120.85

LifePoint ……………….68.03

Lundin Mining………….3.40

Microsoft Corp …….. 53.98

Neenah Paper………… 67.87

Oracle Corp ……………38.88

PNC Financial………..92.92

RTI Surgical …………….5.07

Supervalu Inc …………..6.55

Target Corp ……………76.25

Wal-Mart ………………57.64

Wells Fargo & Co …..55.45

WEC Energy Group..51.90

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.64

Cliffs N.Resources…….2.62

Dow Chemical Co…. 50.43

Exxon ………………….. 81.21

Ford …………………….. 15.69

General Electric ……. 29.54

IBM …………………… 143.64

International Paper ….43.47

Kimberly-Clark ……121.33

LifePoint ……………….64.87

Lundin Mining………….3.49

Microsoft Corp …….. 54.25

Neenah Paper………… 66.84

Oracle Corp ……………38.36

PNC Financial………..90.31

RTI Surgical ……………4.74

Supervalu Inc …………..6.37

Target Corp ……………74.00

Wal-Mart ………………58.02

Wells Fargo & Co …..54.29

WEC Energy Group..52.84

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

Stocks

AT&T ………………… 33.74

Cliffs N.Resources…2.65

Dow Chemical Co… 50.38

Exxon ………………… 83.00

Ford …………………… 15.68

General Electric ….. 29.51

IBM …………………. 144.67

International Paper ..43.68

Kimberly-Clark …….121.23

LifePoint ………64.16

Lundin Mining……..3.56

Microsoft Corp ……. 52.87

Neenah Paper………. 67.34

Oracle Corp ………….38.08

PNC Financial……….91.24

RTI Surgical ………4.76

Supervalu Inc ..6.58

Target Corp ………….72.95

Wal-Mart …………….58.30

Wells Fargo & Co …54.75

WEC Energy Group….52.81

EDITOR’S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.96

Cliffs N.Resources…….2.60

Dow Chemical Co…. 49.98

Exxon ………………….. 82.86

Ford …………………….. 15.60

General Electric ……. 29.60

IBM …………………… 144.11

International Paper ….42.69

Kimberly-Clark ……120.80

LifePoint ……………….60.15

Lundin Mining………….3.57

Microsoft Corp …….. 48.03

Neenah Paper………… 65.67

Oracle Corp ……………37.79

PNC Financial………..89.48

RTI Surgical …………….4.73

Supervalu Inc …………..6.98

Target Corp ……………77.09

Wal-Mart ………………58.89

Wells Fargo & Co ….54.06

WEC Energy Group..53.72

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.57

Cliffs N.Resources…….2.60

Dow Chemical Co…. 47.45

Exxon ………………….. 80.23

Ford …………………….. 15.41

General Electric ……. 28.87

IBM …………………… 140.92

International Paper …41.19

Kimberly-Clark ……118.08

LifePoint ……………….72.11

Lundin Mining………….3.34

Microsoft Corp …….. 47.20

Neenah Paper………… 63.20

Oracle Corp ……………36.60

PNC Financial………..87.51

RTI Surgical …………….4.91

Supervalu Inc …………..7.09

Target Corp ……………76.40

Wal-Mart ………………58.62

Wells Fargo & Co …..53.14

WEC Energy Group..53.14

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.75

Cliffs N.Resources…….2.66

Dow Chemical Co…. 47.67

Exxon ………………….. 80.88

Ford …………………….. 15.38

General Electric ……. 28.81

IBM ………………….. 140.68

International Paper …41.45

Kimberly-Clark ……117.24

LifePoint ……………….73.15

Lundin Mining………….3.42

Microsoft Corp …….. 47.77

Neenah Paper………… 63.42

Oracle Corp ……………36.87

PNC Financial………..88.03

RTI Surgical …………….5.07

Supervalu Inc …………..7.23

Target Corp ……………74.40

Wal-Mart ………………58.76

Wells Fargo & Co ….53.08

WEC Energy Group..53.36

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.65

Cliffs N.Resources…….2.71

Dow Chemical Co…. 47.40

Exxon ………………….. 80.99

Ford …………………….. 15.36

General Electric ……. 29.04

IBM …………………… 149.25

International Paper ….41.51

Kimberly-Clark ……117.52

LifePoint ……………….72.89

Lundin Mining………….3.50

Microsoft Corp …….. 47.62

Neenah Paper………… 63.85

Oracle Corp ……………36.89

PNC Financial………..86.71

RTI Surgical …………….5.07

Supervalu Inc …………..7.18

Target Corp ……………74.70

Wal-Mart ………………58.85

Wells Fargo & Co …..52.56

WEC Energy Group..53.48

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

Stocks

AT&T …………………. 33.82

Cliffs N.Resources……2.83

Dow Chemical Co…. 47.61

Exxon …………………. 82.47

Ford ……………………. 15.27

General Electric …… 28.98

IBM ………………….. 150.35

International Paper …42.12

Kimberly-Clark ……117.28

LifePoint ……………….71.85

Lundin Mining…………3.56

Microsoft Corp …….. 47.51

Neenah Paper……….. 63.55

Oracle Corp ………….37.36

PNC Financial……….87.64

RTI Surgical …………..5.08

Supervalu Inc ………….7.20

Target Corp …………..75.05

Wal-Mart ……………..58.87

Wells Fargo & Co …52.87

WEC Energy Group..53.27

EDITOR?S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.49

Cliffs N.Resources…….2.94

Dow Chemical Co… .47.60

Exxon ………………….. 81.50

Ford …………………….. 15.22

General Electric ……. 27.99

IBM …………………… 150.10

International Paper ….42.15

Kimberly-Clark ……116.13

LifePoint ……………….70.72

Lundin Mining………….3.71

Microsoft Corp …….. 47.01

Neenah Paper………… 63.57

Oracle Corp ……………37.56

PNC Financial………..87.24

RTI Surgical …………….5.29

Supervalu Inc …………..7.20

Target Corp ……………75.13

Wal-Mart ………………59.33

Wells Fargo & Co …..52.68

WEC Energy Group..52.99

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.25

Cliffs N.Resources……2.84

Dow Chemical Co…. 47.11

Exxon …………………. 80.18

Ford ……………………. 15.02

General Electric …… 27.60

IBM ………………….. 149.94

International Paper. ..42.11

Kimberly-Clark ……114.68

LifePoint ……………….73.53

Lundin Mining…………3.74

Microsoft Corp …….. 46.68

Neenah Paper……….. 62.73

Oracle Corp …………..37.26

PNC Financial………..86.10

RTI Surgical ……………5.07

Supervalu Inc …………..7.19

Target Corp …………..76.17

Wal-Mart ………………60.02

Wells Fargo & Co …51.48

WEC Energy Group..52.24

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Local

Stocks

AT&T ………………… 33.22

Cliffs N.Resources…2.86

Dow Chemical Co… 46.50

Exxon …………………79.14

Ford …………………… 14.95

General Electric ….. 27.92

IBM …………………. 149.58

International Paper ..42.02

Kimberly-Clark …….114.99

LifePoint ………74.34

Lundin Mining……..3.66

Microsoft Corp ……. 46.89

Neenah Paper………. 63.61

Oracle Corp ………….37.82

PNC Financial……….88.65

RTI Surgical ………5.32

Supervalu Inc ..7.46

Target Corp ………..78.97

Wal-Mart …………….66.72

Wells Fargo & Co …51.83

WEC Energy Group….52.42

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T ………………… .33.30

Cliffs N.Resources…….2.95

Dow Chemical Co…. 46.60

Exxon ………………….. 79.30

Ford …………………….. 14.98

General Electric ……. 28.08

IBM …………………… 151.06

International Paper ….41.96

Kimberly-Clark ……115.41

LifePoint ……………….74.89

Lundin Mining………….3.64

Microsoft Corp …….. 47.00

Neenah Paper………… 63.63

Oracle Corp ……………38.03

PNC Financial………..89.68

RTI Surgical …………….5.44

Supervalu Inc …………..7.78

Target Corp ……………79.19

Wal-Mart ………………66.93

Wells Fargo & Co …52.17

WEC Energy Group..52.78

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.40

Cliffs N.Resources…….3.12

Dow Chemical Co…. 47.77

Exxon ………………….. 80.06

Ford …………………….. 14.98

General Electric ……. 28.02

IBM …………………… 152.29

International Paper.. ..41.08

Kimberly-Clark ……113.78

LifePoint ……………….73.70

Lundin Mining………….3.56

Microsoft Corp …….. 47.45

Neenah Paper………… 63.12

Oracle Corp ……………37.87

PNC Financial………..90.96

RTI Surgical …………….5.48

Supervalu Inc …………..7.66

Target Corp ……………78.68

Wal-Mart ………………66.86

Wells Fargo & Co ….52.54

WEC Energy Group..52.44

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.13

Cliffs N.Resources…….2.94

Dow Chemical Co…. 47.46

Exxon ………………….. 79.19

Ford …………………….. 14.74

General Electric ……. 27.74

IBM …………………… 150.08

International Paper ….40.28

Kimberly-Clark ……111.97

LifePoint ……………….74.51

Lundin Mining………….3.55

Microsoft Corp …….. 46.80

Neenah Paper………… 62.56

Oracle Corp ……………37.64

PNC Financial………..90.56

RTI Surgical …………….5.54

Supervalu Inc …………..7.46

Target Corp ……………78.56

Wal-Mart ………………66.36

Wells Fargo & Co …..52.21

WEC Energy Group..51.58

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.31

Cliffs N.Resources…….3.51

Dow Chemical Co…. 47.12

Exxon ………………….. 77.92

Ford …………………….. 14.32

General Electric ……. 27.30

IBM …………………… 148.80

International Paper ….39.85

Kimberly-Clark ……111.48

LifePoint ……………….73.50

Lundin Mining………….3.28

Microsoft Corp …….. 46.75

Neenah Paper………… 61.41

Oracle Corp ……………37.74

PNC Financial………..89.96

RTI Surgical …………….5.44

Supervalu Inc …………..7.32

Target Corp ……………78.06

Wal-Mart ………………65.69

Wells Fargo & Co …..52.03

WEC Energy Group..52.12

EDITOR’S NOTE: Closing stock quotations as of 4 Tuesday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 33.43

Cliffs N.Resources…….2.94

Dow Chemical Co…. 46.29

Exxon ………………….. 76.78

Ford …………………….. 14.20

General Electric ……. 26.83

IBM …………………… 149.04

International Paper …39.74

Kimberly-Clark ……111.99

LifePoint ……………….73.62

Lundin Mining………….3.28

Microsoft Corp …….. 46.63

Neenah Paper………… 61.67

Oracle Corp ……………37.60

PNC Financial………..90.59

RTI Surgical ……………5.73

Supervalu Inc …………..7.26

Target Corp ……………79.52

Wal-Mart ………………65.86

Wells Fargo & Co …..52.39

WEC Energy Group..52.73

EDITOR’S NOTE: Closing stock quotations as of 4 Monday afternoon were provided by Edward Jones of Marquette.

Stocks

Stocks

AT&T ………………… 32.63

Cliffs N.Resources…2.56

Dow Chemical Co…44.49

Exxon …………………75.89

Ford ……………………14.01

General Electric ….. 15.49

IBM …………………. 144.51

International Paper ..38.9

Kimberly-Clark …….109.2

LifePoint ………72.11

Lundin Mining……..3.12

Microsoft Corp …….45.57

Neenah Paper……….59

Oracle Corp ………….36.91

PNC Financial……….88.19

RTI Surgical ………5.61

Supervalu Inc …6.99

Target Corp ………….79.55

Wal-Mart …………….64.95

Wells Fargo & Co …51.29

WEC Energy Group….52.63

EDITOR’S NOTE: Closing stock quotations as of 4 Friday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………. 32.53

Cliffs N.Resources…….2.36

Dow Chemical Co…. 42.99

Exxon ………………….. 74.00

Ford …………………….. 13.67

General Electric ……. 25.18

IBM …………………… 143.59

International Paper.. ..38.34

Kimberly-Clark ……108.72

LifePoint ……………….71.10

Lundin Mining………….2.87

Microsoft Corp …….. 44.62

Neenah Paper………… 58.28

Oracle Corp ……………36.24

PNC Financial………..89.05

RTI Surgical …………….5.50

Supervalu Inc …………..7.02

Target Corp ……………79.51

Wal-Mart ………………64.26

Wells Fargo & Co …..51.44

WEC Energy Group..52.07

EDITOR’S NOTE: Closing stock quotations as of 4 Thursday afternoon were provided by Edward Jones of Marquette.

Records

Stocks

AT&T …………………..32.56

Cliffs N.Resources…….2.44

Dow Chemical Co…. 42.44

Exxon ………………….. 74.26

Ford …………………….. 13.56

General Electric ……. 25.21

IBM ………………….. 144.87

International Paper …37.78

Kimberly-Clark ……109.03

LifePoint ……………….70.90

Lundin Mining………….2.84

Microsoft Corp …….. 44.20

Neenah Paper………… 58.28

Oracle Corp ……………36.10

PNC Financial………..89.18

RTI Surgical …………….5.68

Supervalu Inc …………..7.18

Target Corp ……………78.66

Wal-Mart ………………64.85

Wells Fargo & Co …..51.30

WEC Energy Group..52.20

EDITOR’S NOTE: Closing stock quotations as of 4 Wednesday afternoon were provided by Edward Jones of Marquette.